24H 最高$0.01398
24H 最低$0.01346
今日开盘$0.01385
24H 成交量$11.46万
流通市值$1,343.26万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 231 |
WIFdogwifhat
|
$0.1514 | $0.1557 | $0.1492 | $71.81万 | $1.51亿 | -2.32% |
| 178 |
ORDIOrdinals
|
$3.195 | $3.20 | $3.06 | $90.77万 | $6,521.53万 | 1.17% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $89.68万 | -4.55% |
| 553 |
ALABBALABB
|
$233.79 | $235.05 | $211.49 | $16.22万 | — | 3.75% |
| 124 |
ATOMCosmos
|
$1.418 | $1.44 | $1.37 | $158.24万 | $5.50亿 | 2.01% |
| 112 |
STXStacks
|
$0.2863 | $0.3095 | $0.2816 | $202.71万 | $5.50亿 | -6.71% |
| 60 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $668.34万 | — | 0.00% |
| 236 |
EWYBEWYB
|
$148.54 | $149.14 | $142.60 | $70.74万 | — | 1.68% |
| 616 |
ACHAlchemy Pay
|
$0.00413 | $0.00418 | $0.00402 | $10.69万 | $2,012.57万 | -0.48% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 170 |
AMZNBAMZNB
|
$268.72 | $273.72 | $263.64 | $95.86万 | — | 0.75% |
| 81 |
BCH比特现金
|
$224.4 | $230.70 | $223.20 | $338.17万 | $45.05亿 | -1.92% |
| 3 |
ETH以太坊
|
$2012.97 | $2,065.39 | $1,983.82 | $4.90亿 | $2,456.85亿 | -1.82% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0546 | $14.11万 | $5,597.50万 | 1.64% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0002824 | $0.0002918 | $0.0002793 | $17.98万 | $4,344.51万 | -2.62% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01348 | $0.01378 | $0.01319 | $15.49万 | — | -1.39% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $241.75万 | -14.91% |
| 580 |
WCTWalletConnect Token
|
$0.02889 | $0.02902 | $0.02777 | $14.47万 | $528.23万 | -0.35% |