24H 最高$20.12
24H 最低$19.55
今日开盘$19.83
24H 成交量$31.97万
流通市值$1.92亿
24H 涨跌额($0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 231 |
WIFdogwifhat
|
$0.1518 | $0.1557 | $0.1492 | $71.69万 | $1.51亿 | -2.19% |
| 184 |
ORDIOrdinals
|
$3.186 | $3.20 | $3.06 | $88.28万 | $6,521.53万 | 0.76% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $89.68万 | -4.55% |
| 553 |
ALABBALABB
|
$233.5 | $235.05 | $211.49 | $16.28万 | — | 3.85% |
| 123 |
ATOMCosmos
|
$1.421 | $1.44 | $1.37 | $160.30万 | $5.50亿 | 2.08% |
| 112 |
STXStacks
|
$0.2865 | $0.3095 | $0.2816 | $202.68万 | $5.50亿 | -6.68% |
| 60 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $667.90万 | — | 0.01% |
| 236 |
EWYBEWYB
|
$148.45 | $149.14 | $142.60 | $70.73万 | — | 1.52% |
| 617 |
ACHAlchemy Pay
|
$0.00412 | $0.00418 | $0.00402 | $10.69万 | $2,012.57万 | -0.72% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 169 |
AMZNBAMZNB
|
$268.72 | $273.72 | $263.64 | $96.05万 | — | 0.80% |
| 81 |
BCH比特现金
|
$224.9 | $230.70 | $223.20 | $337.79万 | $45.05亿 | -1.83% |
| 3 |
ETH以太坊
|
$2013.66 | $2,065.39 | $1,983.82 | $4.92亿 | $2,456.85亿 | -1.95% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0546 | $14.11万 | $5,597.50万 | 1.45% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0002824 | $0.0002918 | $0.0002793 | $17.97万 | $4,344.51万 | -2.32% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01378 | $0.01319 | $15.58万 | — | -1.17% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $241.75万 | -14.91% |
| 576 |
WCTWalletConnect Token
|
$0.02882 | $0.02902 | $0.02777 | $14.76万 | $528.23万 | -0.48% |