24H 最高$0.04372
24H 最低$0.04204
今日开盘$0.0433
24H 成交量$23.25万
流通市值$1,060.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 229 |
WIFdogwifhat
|
$0.1518 | $0.1557 | $0.1492 | $72.56万 | $1.51亿 | -2.19% |
| 187 |
ORDIOrdinals
|
$3.19 | $3.20 | $3.06 | $87.87万 | $6,521.53万 | 1.08% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $89.68万 | -4.55% |
| 553 |
ALABBALABB
|
$233.22 | $235.05 | $211.49 | $16.13万 | — | 4.34% |
| 123 |
ATOMCosmos
|
$1.422 | $1.44 | $1.37 | $159.98万 | $5.50亿 | 2.08% |
| 110 |
STXStacks
|
$0.2845 | $0.3095 | $0.2816 | $201.93万 | $5.50亿 | -7.66% |
| 60 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $664.49万 | — | 0.00% |
| 236 |
EWYBEWYB
|
$148.59 | $148.88 | $142.60 | $70.93万 | — | 2.19% |
| 607 |
ACHAlchemy Pay
|
$0.00411 | $0.00418 | $0.00402 | $11.44万 | $2,012.57万 | -0.96% |
| 501 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 168 |
AMZNBAMZNB
|
$268.69 | $273.72 | $263.64 | $96.03万 | — | 0.74% |
| 79 |
BCH比特现金
|
$224.5 | $230.70 | $223.20 | $347.34万 | $45.05亿 | -1.62% |
| 3 |
ETH以太坊
|
$2010.32 | $2,065.39 | $1,983.82 | $4.89亿 | $2,456.85亿 | -2.09% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0569 | $0.0546 | $14.05万 | $5,597.50万 | 1.82% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0002821 | $0.0002918 | $0.0002793 | $17.82万 | $4,344.51万 | -2.35% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01352 | $0.01378 | $0.01319 | $15.79万 | — | -1.03% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $241.75万 | -14.91% |
| 572 |
WCTWalletConnect Token
|
$0.02882 | $0.02903 | $0.02777 | $14.86万 | $528.23万 | -0.45% |